Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.803 5.855 5.709 5.747 125,228 -0.03(-0.57%)
Apr 29, 2003 5.850 5.850 5.761 5.780 104,534 -0.02(-0.40%)
Apr 28, 2003 5.630 5.822 5.630 5.803 153,815 +0.17(+3.00%)
Apr 25, 2003 5.681 5.681 5.625 5.634 71,254 -0.06(-0.99%)
Apr 24, 2003 5.667 5.737 5.620 5.691 116,267 +0.02(+0.41%)
Apr 23, 2003 5.601 5.733 5.601 5.667 382,724 +0.04(+0.75%)
Apr 22, 2003 5.601 5.681 5.592 5.625 734,514 +0.00(+0.00%)
Apr 21, 2003 5.742 5.789 5.597 5.625 596,486 -0.12(-2.04%)
Apr 17, 2003 5.391 5.742 5.386 5.742 592,859 +0.46(+8.70%)
Apr 16, 2003 5.391 5.442 5.273 5.283 174,935 -0.06(-1.14%)
Apr 15, 2003 5.339 5.353 5.226 5.344 297,603 -0.04(-0.78%)
Apr 14, 2003 5.433 5.456 5.339 5.386 237,229 -0.05(-0.86%)
Apr 11, 2003 5.550 5.587 5.409 5.433 96,427 -0.11(-2.03%)
Apr 10, 2003 5.522 5.550 5.494 5.545 54,613 +0.02(+0.42%)
Apr 09, 2003 5.648 5.672 5.484 5.522 123,948 -0.13(-2.32%)
Apr 08, 2003 5.705 5.719 5.601 5.653 175,788 -0.10(-1.71%)
Apr 07, 2003 5.667 5.803 5.667 5.752 105,174 +0.13(+2.34%)
Apr 04, 2003 5.592 5.723 5.437 5.620 110,507 +0.03(+0.50%)
Apr 03, 2003 5.447 5.648 5.386 5.592 171,521 +0.16(+2.93%)
Apr 02, 2003 5.456 5.503 5.423 5.433 274,989 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.