Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6555 6586 6545 6586 135,435,104 +40.70(+0.62%)
Apr 29, 2003 6556 6566 6535 6545 100,215,904 -3.30(-0.05%)
Apr 28, 2003 6533 6568 6522 6549 69,033,904 +27.00(+0.41%)
Apr 25, 2003 6554 6568 6511 6522 121,635,696 -39.90(-0.61%)
Apr 24, 2003 6618 6619 6562 6562 150,211,504 -55.30(-0.84%)
Apr 23, 2003 6608 6634 6583 6617 141,758,800 +34.00(+0.52%)
Apr 22, 2003 6557 6596 6544 6583 118,683,296 +12.10(+0.18%)
Apr 21, 2003 6549 6571 6526 6571 82,061,104 +45.12(+0.69%)
Apr 18, 2003 6526 0 -0.02(-0.00%)
Apr 17, 2003 6481 6528 6478 6526 116,397,800 +44.30(+0.68%)
Apr 16, 2003 6497 6505 6466 6481 145,996,608 -6.80(-0.10%)
Apr 15, 2003 6456 6494 6448 6488 93,487,600 +25.80(+0.40%)
Apr 14, 2003 6432 6462 6417 6462 115,078,800 +30.30(+0.47%)
Apr 11, 2003 6431 6446 6418 6432 90,331,696 +13.60(+0.21%)
Apr 10, 2003 6413 6421 6396 6418 126,651,600 +4.00(+0.06%)
Apr 09, 2003 6457 6464 6414 6414 124,366,496 -24.20(-0.38%)
Apr 08, 2003 6435 6444 6413 6439 135,858,304 +4.40(+0.07%)
Apr 07, 2003 6462 6492 6395 6434 113,013,296 +39.30(+0.61%)
Apr 05, 2003 6400 6418 6386 6395 96,183,000 -1.60(-0.03%)
Apr 04, 2003 6412 6415 6385 6397 124,097,504 -14.60(-0.23%)
Apr 03, 2003 6389 6418 6334 6411 147,105,600 +76.10(+1.20%)
Apr 02, 2003 6351 6355 6316 6335 98,750,200 -8.20(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.