Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

17.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.8698 0.8809 0.8698 0.8776 50,472 +0.01(+0.88%)
Apr 28, 2005 0.8809 0.8866 0.8700 0.8700 39,342 -0.02(-2.50%)
Apr 27, 2005 0.8803 0.8922 0.8803 0.8922 19,593 +0.01(+1.19%)
Apr 26, 2005 0.8812 0.8881 0.8800 0.8818 36,510 -0.00(-0.34%)
Apr 25, 2005 0.8758 0.8914 0.8758 0.8848 58,423 +0.02(+1.89%)
Apr 22, 2005 0.8845 0.8845 0.8683 0.8683 57,742 -0.01(-1.43%)
Apr 21, 2005 0.8752 0.8830 0.8746 0.8809 40,524 +0.01(+1.55%)
Apr 20, 2005 0.8600 0.8779 0.8600 0.8674 76,834 -0.01(-1.06%)
Apr 19, 2005 0.8621 0.8848 0.8519 0.8767 454,349 +0.03(+3.97%)
Apr 18, 2005 0.8513 0.8567 0.8384 0.8432 90,874 -0.01(-1.05%)
Apr 15, 2005 0.8653 0.8653 0.8399 0.8522 69,206 -0.01(-1.18%)
Apr 14, 2005 0.8848 0.8848 0.8615 0.8624 83,848 -0.02(-2.47%)
Apr 13, 2005 0.9057 0.9057 0.8842 0.8842 25,481 -0.01(-1.10%)
Apr 12, 2005 0.8668 0.8940 0.8594 0.8940 52,825 +0.01(+1.25%)
Apr 11, 2005 0.8922 0.8922 0.8698 0.8830 68,783 -0.01(-1.37%)
Apr 08, 2005 0.9123 0.9123 0.8925 0.8952 36,287 -0.00(-0.50%)
Apr 07, 2005 0.9024 0.9072 0.8970 0.8997 176,741 -0.01(-0.63%)
Apr 06, 2005 0.9147 0.9194 0.8952 0.9054 92,123 -0.01(-0.66%)
Apr 05, 2005 0.9114 0.9114 0.9114 0.9114 7,605 -0.00(-0.16%)
Apr 04, 2005 0.9194 0.9323 0.9057 0.9129 20,095 -0.02(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.