Indicators

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.998	4.044	3.994	4.014	31,072	-0.01(-0.16%)
Apr 27, 2006	4.054	4.054	3.988	4.021	28,357	-0.01(-0.16%)
Apr 26, 2006	4.001	4.044	3.984	4.028	26,245	+0.04(+1.08%)
Apr 25, 2006	4.097	4.100	3.984	3.984	44,044	-0.10(-2.51%)
Apr 24, 2006	4.037	4.087	4.014	4.087	17,496	+0.05(+1.23%)
Apr 21, 2006	4.034	4.071	4.001	4.037	31,072	+0.00(+0.08%)
Apr 20, 2006	4.001	4.074	4.001	4.034	24,737	+0.01(+0.16%)
Apr 19, 2006	4.028	4.047	4.024	4.028	52,490	+0.02(+0.41%)
Apr 18, 2006	3.955	4.024	3.912	4.011	49,474	+0.07(+1.68%)
Apr 17, 2006	4.018	4.021	3.928	3.945	42,535	-0.09(-2.22%)
Apr 13, 2006	4.044	4.047	4.034	4.034	18,703	-0.01(-0.25%)
Apr 12, 2006	4.064	4.094	4.044	4.044	27,150	-0.02(-0.49%)
Apr 11, 2006	4.077	4.107	4.061	4.064	23,530	-0.05(-1.13%)
Apr 10, 2006	4.091	4.134	4.084	4.110	28,960	+0.01(+0.32%)
Apr 07, 2006	4.104	4.137	4.094	4.097	31,977	-0.04(-0.96%)
Apr 06, 2006	4.210	4.303	4.077	4.137	82,054	-0.06(-1.50%)
Apr 05, 2006	4.163	4.213	4.144	4.200	20,815	+0.02(+0.40%)
Apr 04, 2006	4.183	4.223	4.134	4.183	56,412	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.