Indicators

Hudson Tech Inc (NQ: HDSN )

9.300 +0.080 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.310	1.350	1.310	1.350	58,000	+0.03(+2.27%)
Apr 27, 2006	1.320	1.320	1.300	1.320	32,806	+0.00(+0.00%)
Apr 26, 2006	1.340	1.340	1.300	1.320	20,420	+0.00(+0.00%)
Apr 25, 2006	1.350	1.350	1.300	1.320	19,134	-0.02(-1.49%)
Apr 24, 2006	1.360	1.380	1.300	1.340	48,777	-0.02(-1.47%)
Apr 21, 2006	1.370	1.370	1.280	1.360	45,938	-0.01(-0.73%)
Apr 20, 2006	1.290	1.370	1.290	1.370	2,218	+0.08(+6.20%)
Apr 19, 2006	1.375	1.375	1.280	1.290	23,927	-0.06(-4.44%)
Apr 18, 2006	1.350	1.350	1.280	1.350	26,521	+0.05(+3.85%)
Apr 17, 2006	1.350	1.350	1.300	1.300	21,156	-0.02(-1.52%)
Apr 13, 2006	1.330	1.360	1.310	1.320	6,800	-0.03(-2.22%)
Apr 12, 2006	1.370	1.400	1.330	1.350	9,720	-0.02(-1.46%)
Apr 11, 2006	1.400	1.400	1.250	1.370	40,830	+0.01(+0.74%)
Apr 10, 2006	1.340	1.390	1.340	1.360	26,518	+0.03(+2.26%)
Apr 07, 2006	1.320	1.350	1.300	1.330	24,710	+0.04(+3.10%)
Apr 06, 2006	1.330	1.330	1.270	1.290	80,838	-0.04(-3.01%)
Apr 05, 2006	1.350	1.350	1.330	1.330	7,710	-0.01(-0.75%)
Apr 04, 2006	1.310	1.350	1.310	1.340	24,379	-0.02(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.