Indicators

Healthcare Svcs Gp (NQ: HCSG )

11.70 -0.02 (-0.17%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.402	4.545	4.293	4.305	753,752	-0.12(-2.64%)
Apr 27, 2006	4.313	4.457	4.217	4.422	575,053	+0.09(+2.05%)
Apr 26, 2006	4.356	4.430	4.257	4.334	239,782	-0.03(-0.69%)
Apr 25, 2006	4.368	4.430	4.330	4.364	379,180	-0.01(-0.28%)
Apr 24, 2006	4.491	4.491	4.368	4.376	438,102	-0.14(-3.12%)
Apr 21, 2006	4.582	4.582	4.438	4.517	507,404	-0.02(-0.53%)
Apr 20, 2006	4.313	4.545	4.313	4.541	985,439	+0.21(+4.84%)
Apr 19, 2006	4.273	4.370	4.273	4.332	894,982	+0.03(+0.70%)
Apr 18, 2006	4.263	4.336	4.257	4.301	1,538,240	+0.04(+0.90%)
Apr 17, 2006	4.271	4.295	4.235	4.263	1,036,043	-0.02(-0.52%)
Apr 13, 2006	4.215	4.291	4.207	4.285	296,198	+0.05(+1.24%)
Apr 12, 2006	4.219	4.235	4.194	4.233	380,509	+0.01(+0.33%)
Apr 11, 2006	4.211	4.231	4.199	4.219	506,700	+0.00(+0.00%)
Apr 10, 2006	4.180	4.231	4.156	4.219	1,113,087	+0.05(+1.21%)
Apr 07, 2006	4.261	4.275	4.104	4.168	284,399	-0.09(-2.13%)
Apr 06, 2006	4.192	4.275	4.184	4.259	233,914	+0.03(+0.81%)
Apr 05, 2006	4.215	4.225	4.174	4.225	191,291	+0.01(+0.29%)
Apr 04, 2006	4.178	4.223	4.134	4.213	308,972	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.