Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.39 +0.54 (+1.60%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.900 1.900 1.780 1.802 61,250 +0.04(+2.41%)
Apr 29, 2009 1.360 1.900 1.360 1.760 49,700 +0.04(+2.33%)
Apr 28, 2009 1.750 1.790 1.620 1.720 123,128 -0.02(-1.15%)
Apr 27, 2009 1.680 1.760 1.680 1.740 16,884 +0.06(+3.57%)
Apr 24, 2009 1.650 1.720 1.650 1.680 39,040 +0.01(+0.60%)
Apr 23, 2009 1.800 1.800 1.630 1.670 25,300 -0.04(-2.34%)
Apr 22, 2009 1.800 1.800 1.680 1.710 40,501 +0.02(+1.18%)
Apr 21, 2009 1.760 1.850 1.690 1.690 7,400 -0.01(-0.59%)
Apr 20, 2009 1.670 1.720 1.650 1.700 3,500 -0.03(-1.73%)
Apr 17, 2009 1.730 1.730 1.730 1.730 13,775 +0.01(+0.58%)
Apr 16, 2009 1.640 1.770 1.590 1.720 40,827 +0.02(+1.18%)
Apr 15, 2009 1.720 1.750 1.700 1.700 2,200 -0.03(-1.73%)
Apr 14, 2009 1.750 1.755 1.610 1.730 31,612 +0.02(+1.17%)
Apr 13, 2009 1.660 1.780 1.570 1.710 96,550 +0.03(+1.79%)
Apr 09, 2009 1.600 1.700 1.530 1.680 108,600 +0.08(+5.00%)
Apr 08, 2009 1.590 1.620 1.590 1.600 44,700 +0.00(+0.00%)
Apr 07, 2009 1.600 1.610 1.330 1.600 10,775 +0.00(+0.00%)
Apr 06, 2009 1.600 1.730 1.550 1.600 15,500 +0.01(+0.63%)
Apr 03, 2009 1.620 1.625 1.530 1.590 4,997 -0.01(-0.63%)
Apr 02, 2009 1.620 1.630 1.540 1.600 100,251 +0.06(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.