Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 32.30 32.37 31.34 31.34 7,685 -0.82(-2.55%)
Apr 29, 2010 31.72 32.24 31.72 32.16 3,734 +0.70(+2.23%)
Apr 28, 2010 31.43 31.57 31.33 31.46 9,827 +0.21(+0.68%)
Apr 27, 2010 32.08 32.08 31.22 31.24 7,826 -0.99(-3.06%)
Apr 26, 2010 32.48 32.55 32.22 32.23 15,973 -0.04(-0.12%)
Apr 23, 2010 31.78 32.27 31.78 32.27 12,328 +0.67(+2.12%)
Apr 22, 2010 31.11 31.63 31.11 31.60 20,611 +0.14(+0.45%)
Apr 21, 2010 31.48 31.49 31.24 31.46 4,973 +0.16(+0.51%)
Apr 20, 2010 31.38 31.38 31.30 31.30 21,947 +0.33(+1.08%)
Apr 19, 2010 31.14 31.22 30.75 30.97 1,947 -0.29(-0.94%)
Apr 16, 2010 31.71 31.77 31.11 31.26 9,348 -0.53(-1.67%)
Apr 15, 2010 31.65 31.85 31.65 31.79 27,879 +0.12(+0.38%)
Apr 14, 2010 31.32 31.67 31.29 31.67 3,880 +0.58(+1.87%)
Apr 13, 2010 31.10 31.10 30.86 31.09 2,224 -0.00(-0.01%)
Apr 12, 2010 31.23 31.23 31.05 31.09 5,588 -0.07(-0.22%)
Apr 09, 2010 30.99 31.16 30.94 31.16 10,037 +0.22(+0.70%)
Apr 08, 2010 30.92 31.01 30.64 30.94 6,238 -0.03(-0.08%)
Apr 07, 2010 31.06 31.24 30.87 30.97 15,660 -0.08(-0.25%)
Apr 06, 2010 31.00 31.07 31.00 31.05 5,359 +0.16(+0.51%)
Apr 05, 2010 30.54 30.89 30.54 30.89 29,673 +0.59(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.