Indicators

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.040	7.120	7.040	7.060	74,315	+0.00(+0.00%)
Apr 28, 2011	7.040	7.120	6.990	7.060	180,141	+0.00(+0.00%)
Apr 27, 2011	7.020	7.090	7.000	7.060	110,754	+0.04(+0.57%)
Apr 26, 2011	7.030	7.110	6.980	7.020	330,470	-0.03(-0.43%)
Apr 25, 2011	7.160	7.210	7.040	7.050	142,482	-0.10(-1.40%)
Apr 21, 2011	7.200	7.220	7.060	7.150	135,261	-0.01(-0.14%)
Apr 20, 2011	7.110	7.280	7.010	7.160	238,866	+0.10(+1.42%)
Apr 19, 2011	7.050	7.060	6.950	7.060	368,859	+0.01(+0.14%)
Apr 18, 2011	7.040	7.125	6.850	7.050	175,646	-0.15(-2.08%)
Apr 15, 2011	7.310	7.360	7.160	7.200	229,547	-0.15(-2.04%)
Apr 14, 2011	7.220	7.400	7.146	7.350	348,938	+0.10(+1.38%)
Apr 13, 2011	7.450	7.470	7.200	7.250	202,218	-0.14(-1.89%)
Apr 12, 2011	7.660	7.780	7.350	7.390	402,794	-0.34(-4.40%)
Apr 11, 2011	7.900	7.900	7.710	7.730	236,506	-0.16(-2.03%)
Apr 08, 2011	7.970	8.000	7.810	7.890	323,768	-0.06(-0.75%)
Apr 07, 2011	7.840	7.970	7.790	7.950	260,088	+0.08(+1.02%)
Apr 06, 2011	7.680	7.890	7.620	7.870	219,167	+0.20(+2.61%)
Apr 05, 2011	7.560	7.680	7.480	7.670	123,006	+0.11(+1.46%)
Apr 04, 2011	7.690	7.690	7.390	7.560	382,561	-0.09(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.