Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.42 10.53 9.350 10.07 0 -0.33(-3.17%)
Apr 29, 2013 10.91 10.91 10.33 10.40 607,609 -0.45(-4.15%)
Apr 26, 2013 10.65 10.85 10.50 10.85 806,198 +0.14(+1.31%)
Apr 25, 2013 11.08 11.11 10.59 10.71 0 -0.38(-3.43%)
Apr 24, 2013 11.61 11.61 11.00 11.09 576,630 -0.52(-4.48%)
Apr 23, 2013 11.30 11.63 11.07 11.61 590,212 +0.39(+3.48%)
Apr 22, 2013 11.05 11.36 10.97 11.22 650,502 +0.24(+2.19%)
Apr 19, 2013 10.59 11.04 10.57 10.98 771,700 +0.45(+4.27%)
Apr 18, 2013 10.53 10.64 10.24 10.53 957,081 +0.05(+0.48%)
Apr 17, 2013 10.51 11.50 10.41 10.48 2,820,475 -3.55(-25.30%)
Apr 16, 2013 13.89 14.20 13.81 14.03 106,700 +0.22(+1.59%)
Apr 15, 2013 14.00 14.03 13.69 13.81 216,993 -0.21(-1.50%)
Apr 12, 2013 14.13 14.25 13.95 14.02 127,632 -0.16(-1.13%)
Apr 11, 2013 14.06 14.19 13.95 14.18 110,922 +0.14(+1.00%)
Apr 10, 2013 14.01 14.24 14.00 14.04 241,843 +0.04(+0.29%)
Apr 09, 2013 14.04 14.06 13.85 14.00 131,029 -0.06(-0.43%)
Apr 08, 2013 13.87 14.06 13.72 14.06 101,979 +0.18(+1.30%)
Apr 05, 2013 13.85 14.01 13.73 13.88 113,859 -0.20(-1.42%)
Apr 04, 2013 14.14 14.28 13.99 14.08 135,014 -0.01(-0.07%)
Apr 03, 2013 14.83 14.83 14.02 14.09 365,647 -0.68(-4.60%)
Apr 02, 2013 14.94 15.14 14.69 14.77 137,502 -0.14(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.