Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

17.73 +0.30 (+1.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.972 8.235 7.852 8.182 170,520 +0.18(+2.22%)
Apr 29, 2014 8.106 8.232 7.931 8.004 193,572 -0.10(-1.19%)
Apr 28, 2014 8.229 8.389 7.966 8.100 291,473 -0.08(-0.96%)
Apr 25, 2014 8.474 8.480 8.080 8.179 216,405 -0.36(-4.17%)
Apr 24, 2014 8.632 8.702 8.278 8.535 98,672 +0.00(+0.03%)
Apr 23, 2014 8.821 8.821 8.500 8.532 150,620 -0.30(-3.37%)
Apr 22, 2014 8.597 8.871 8.570 8.830 215,065 +0.21(+2.47%)
Apr 21, 2014 8.678 8.741 8.527 8.617 164,552 -0.13(-1.47%)
Apr 17, 2014 8.465 8.746 8.746 8.746 392,591 +0.20(+2.36%)
Apr 16, 2014 8.620 8.620 7.765 8.544 122,487 +0.01(+0.10%)
Apr 15, 2014 8.483 8.588 8.062 8.535 212,674 +0.11(+1.32%)
Apr 14, 2014 8.658 8.693 8.264 8.424 208,967 -0.12(-1.43%)
Apr 11, 2014 8.576 8.859 8.500 8.547 150,202 -0.12(-1.41%)
Apr 10, 2014 9.128 9.128 8.623 8.670 259,686 -0.48(-5.20%)
Apr 09, 2014 9.049 9.213 8.924 9.145 257,366 +0.08(+0.93%)
Apr 08, 2014 8.678 9.111 8.678 9.061 378,477 +0.42(+4.86%)
Apr 07, 2014 8.623 8.740 8.518 8.640 199,769 -0.05(-0.60%)
Apr 04, 2014 9.102 9.102 8.582 8.693 339,989 -0.39(-4.31%)
Apr 03, 2014 9.423 9.423 8.988 9.084 280,093 -0.32(-3.38%)
Apr 02, 2014 9.537 9.560 9.364 9.402 225,452 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.