Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.78	12.78	12.78	12.78	44	+0.02(+0.16%)
Apr 29, 2014	12.76	12.76	12.76	12.76	226	-0.05(-0.39%)
Apr 28, 2014	12.81	12.81	12.81	12.81	344	+0.48(+3.89%)
Apr 25, 2014	12.51	12.51	12.33	12.33	1,761	-0.57(-4.42%)
Apr 24, 2014	12.78	12.90	12.64	12.90	2,496	-0.39(-2.92%)
Apr 23, 2014	13.35	13.35	13.20	13.29	8,016	-0.29(-2.15%)
Apr 22, 2014	13.58	13.58	13.39	13.58	2,053	-0.41(-2.93%)
Apr 17, 2014	13.99	13.99	13.99	13.99	25	+0.56(+4.17%)
Apr 16, 2014	13.55	13.55	13.43	13.43	1,038	+0.13(+0.98%)
Apr 15, 2014	13.50	13.50	13.05	13.30	4,561	-0.75(-5.34%)
Apr 14, 2014	14.03	14.05	13.96	14.05	3,024	-0.24(-1.68%)
Apr 11, 2014	14.29	14.29	14.29	14.29	0	-0.30(-2.06%)
Apr 10, 2014	14.59	14.59	14.59	14.59	389	+0.95(+6.96%)
Apr 09, 2014	13.73	13.73	13.64	13.64	1,878	-0.30(-2.15%)
Apr 08, 2014	13.94	13.94	13.94	13.94	1,014	-0.18(-1.27%)
Apr 07, 2014	14.30	14.74	14.11	14.12	654	-0.88(-5.87%)
Apr 04, 2014	15.04	15.04	15.00	15.00	0	-0.43(-2.79%)
Apr 03, 2014	14.92	15.48	14.88	15.43	2,682	-0.37(-2.34%)
Apr 02, 2014	15.09	16.20	14.97	15.80	16,833	+1.80(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.