Indicators

Kelso Technologies (NY: KIQ )

0.1401 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.9700	1.040	0.9700	1.030	22,564	+0.06(+5.92%)
Apr 28, 2016	0.9278	0.9968	0.9278	0.9724	10,440	+0.05(+4.91%)
Apr 27, 2016	0.9000	0.9269	0.8921	0.9269	19,881	+0.02(+2.42%)
Apr 26, 2016	0.8900	0.9050	0.8900	0.9050	300	+0.00(+0.44%)
Apr 25, 2016	0.9390	0.9390	0.9010	0.9010	1,800	-0.01(-1.15%)
Apr 22, 2016	0.9221	0.9221	0.9014	0.9115	1,800	-0.02(-1.87%)
Apr 21, 2016	0.9289	0.9289	0.9289	0.9289	104	+0.00(+0.04%)
Apr 20, 2016	0.9179	0.9600	0.9130	0.9285	7,624	+0.01(+0.92%)
Apr 19, 2016	0.9010	0.9370	0.9010	0.9200	14,936	+0.03(+3.42%)
Apr 18, 2016	0.9100	0.9100	0.8850	0.8896	3,087	-0.03(-3.30%)
Apr 15, 2016	0.8975	0.9200	0.8975	0.9200	9,300	+0.02(+2.22%)
Apr 13, 2016	0.9000	0.9000	0.9000	0.9000	17	-0.00(-0.38%)
Apr 12, 2016	0.9000	0.9200	0.9000	0.9034	4,374	+0.01(+0.79%)
Apr 11, 2016	0.9100	0.9171	0.8963	0.8963	11,845	-0.02(-1.92%)
Apr 08, 2016	0.9402	0.9500	0.9089	0.9138	6,455	-0.01(-0.67%)
Apr 06, 2016	0.9000	0.9200	0.8900	0.9200	700	+0.02(+2.22%)
Apr 05, 2016	0.9000	0.9000	0.9000	0.9000	421	+0.02(+2.24%)
Apr 04, 2016	0.7990	0.9700	0.7990	0.8803	49,236	+0.09(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.