Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.100	1.100	1.049	1.081	12,466	-0.04(-3.70%)
Apr 27, 2016		1.123	1.123	1.123	0	+0.01(+1.17%)
Apr 26, 2016	1.099	1.110	1.099	1.110	5,300	+0.05(+4.61%)
Apr 25, 2016	1.077	1.077	1.061	1.061	6,000	-0.02(-1.48%)
Apr 22, 2016	1.097	1.097	1.077	1.077	1,500	+0.02(+1.80%)
Apr 21, 2016	1.014	1.058	1.014	1.058	2,814	+0.05(+4.90%)
Apr 20, 2016	1.019	1.019	0.9700	1.009	123,900	-0.14(-11.84%)
Apr 19, 2016	1.144	1.144	1.144	1.144	39,050	+0.01(+0.75%)
Apr 18, 2016	1.160	1.160	1.135	1.135	8,000	-0.01(-0.49%)
Apr 15, 2016	1.168	1.168	1.141	1.141	7,900	+0.01(+0.98%)
Apr 14, 2016	1.108	1.190	1.108	1.130	61,805	+0.00(+0.27%)
Apr 13, 2016	1.170	1.200	1.127	1.127	47,050	-0.01(-1.23%)
Apr 12, 2016	1.107	1.150	1.080	1.141	61,800	+0.16(+16.46%)
Apr 11, 2016	0.9000	1.010	0.9000	0.9797	18,500	+0.12(+13.39%)
Apr 08, 2016	0.8790	0.8850	0.8640	0.8640	7,900	-0.02(-2.04%)
Apr 06, 2016		0.8820	0.8820	0.8820	20	+0.01(+0.68%)
Apr 05, 2016	0.8216	0.8760	0.8216	0.8760	12,500	+0.00(+0.16%)
Apr 04, 2016	0.8780	0.8800	0.8746	0.8746	8,100	+0.03(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.