Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.300 5.390 5.200 5.290 23,146 -0.06(-1.12%)
Apr 28, 2016 5.245 5.380 5.230 5.350 43,829 +0.09(+1.71%)
Apr 27, 2016 5.050 5.270 5.050 5.260 10,223 +0.00(+0.00%)
Apr 26, 2016 5.170 5.280 4.870 5.260 16,927 +0.10(+1.94%)
Apr 25, 2016 5.170 5.200 5.140 5.160 9,217 +0.00(+0.00%)
Apr 22, 2016 5.140 5.230 5.140 5.160 15,371 +0.01(+0.19%)
Apr 21, 2016 5.200 5.220 5.150 5.150 9,467 +0.00(+0.00%)
Apr 20, 2016 5.170 5.290 5.130 5.150 13,204 -0.03(-0.58%)
Apr 19, 2016 4.870 5.220 4.870 5.180 19,385 +0.10(+1.97%)
Apr 18, 2016 4.990 5.170 4.800 5.080 156,777 +0.16(+3.25%)
Apr 15, 2016 4.850 4.940 4.600 4.920 18,787 +0.10(+2.07%)
Apr 14, 2016 4.690 5.020 4.690 4.820 10,660 -0.12(-2.43%)
Apr 13, 2016 4.750 5.025 4.695 4.940 17,403 +0.21(+4.44%)
Apr 12, 2016 4.780 4.890 4.680 4.730 44,818 -0.15(-3.07%)
Apr 11, 2016 4.950 4.990 4.870 4.880 10,478 +0.02(+0.40%)
Apr 08, 2016 4.770 4.950 4.660 4.861 18,303 +0.03(+0.63%)
Apr 07, 2016 4.850 4.960 4.800 4.830 39,320 -0.01(-0.21%)
Apr 06, 2016 4.930 5.090 4.640 4.840 24,478 -0.05(-1.02%)
Apr 05, 2016 5.150 5.158 4.880 4.890 57,610 -0.25(-4.86%)
Apr 04, 2016 5.230 5.260 5.090 5.140 7,778 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.