Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2872 2922 2855 2905 0 +11.16(+0.39%)
Apr 28, 2016 2921 2969 2878 2894 0 -42.58(-1.45%)
Apr 27, 2016 2993 3006 2895 2937 0 -70.11(-2.33%)
Apr 26, 2016 3018 3038 2994 3007 0 -3.68(-0.12%)
Apr 25, 2016 2992 3017 2987 3010 0 +8.48(+0.28%)
Apr 22, 2016 3010 3052 2985 3002 0 -31.51(-1.04%)
Apr 21, 2016 3028 3048 3005 3033 0 +3.55(+0.12%)
Apr 20, 2016 3050 3058 3013 3030 0 -23.17(-0.76%)
Apr 19, 2016 3070 3079 3018 3053 0 -14.00(-0.46%)
Apr 18, 2016 3023 3068 2991 3067 0 +42.65(+1.41%)
Apr 15, 2016 3010 3047 2972 3024 0 +29.74(+0.99%)
Apr 14, 2016 3008 3021 2977 2995 0 -6.99(-0.23%)
Apr 13, 2016 2919 3013 2912 3002 0 +106.30(+3.67%)
Apr 12, 2016 2898 2907 2857 2895 0 -1.53(-0.05%)
Apr 11, 2016 2959 2967 2896 2897 0 -44.08(-1.50%)
Apr 08, 2016 2929 2960 2903 2941 0 +38.91(+1.34%)
Apr 07, 2016 2954 2963 2892 2902 0 -60.08(-2.03%)
Apr 06, 2016 2955 2975 2932 2962 0 +19.05(+0.65%)
Apr 05, 2016 2948 2984 2929 2943 0 -28.29(-0.95%)
Apr 04, 2016 2986 3007 2953 2971 0 -12.87(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.