Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomad Foods Ltd (NY: NOMD )

18.15 -0.12 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.160 8.356 7.786 8.002 429,024 -0.18(-2.16%)
Apr 28, 2016 8.061 8.464 7.953 8.179 373,618 +0.10(+1.22%)
Apr 27, 2016 8.130 8.238 7.865 8.081 253,097 -0.03(-0.36%)
Apr 26, 2016 8.189 8.287 8.061 8.110 158,668 -0.08(-0.96%)
Apr 25, 2016 8.189 8.425 8.160 8.189 150,635 -0.10(-1.19%)
Apr 22, 2016 8.160 8.376 8.160 8.287 137,984 +0.15(+1.81%)
Apr 21, 2016 8.110 8.219 8.110 8.140 101,291 -0.07(-0.84%)
Apr 20, 2016 8.219 8.302 8.112 8.209 96,490 +0.00(+0.00%)
Apr 19, 2016 8.209 8.435 8.160 8.209 161,660 -0.03(-0.36%)
Apr 18, 2016 8.356 8.366 8.130 8.238 88,795 -0.08(-0.95%)
Apr 15, 2016 8.160 8.484 8.110 8.317 1,105,084 -0.04(-0.47%)
Apr 14, 2016 8.445 8.513 8.258 8.356 146,090 -0.09(-1.05%)
Apr 13, 2016 8.602 8.700 8.386 8.445 254,136 -0.07(-0.81%)
Apr 12, 2016 8.690 8.902 8.474 8.513 263,116 -0.23(-2.59%)
Apr 11, 2016 8.612 8.818 8.592 8.740 88,185 +0.20(+2.30%)
Apr 08, 2016 8.622 8.720 8.061 8.543 336,980 -0.03(-0.34%)
Apr 07, 2016 8.966 9.044 8.513 8.572 341,160 -0.37(-4.18%)
Apr 06, 2016 8.661 9.074 8.661 8.946 260,859 +0.22(+2.48%)
Apr 05, 2016 8.749 8.877 8.572 8.730 79,553 -0.12(-1.33%)
Apr 04, 2016 8.749 8.907 8.543 8.848 174,937 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.