Indicators

Novonesis A S (OP: NVZMF )

62.09 +0.09 (+0.15%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.23	43.23	42.94	42.94	532	-0.36(-0.83%)
Apr 27, 2017	43.31	43.44	43.30	43.30	650	-1.13(-2.54%)
Apr 26, 2017	44.37	44.43	43.95	44.43	2,764	+2.09(+4.93%)
Apr 25, 2017	42.20	42.34	42.16	42.34	1,652	+0.18(+0.43%)
Apr 24, 2017	42.16	42.16	42.16	42.16	303	+0.71(+1.71%)
Apr 21, 2017	41.45	41.45	41.45	41.45	993	-0.12(-0.29%)
Apr 19, 2017		41.57	41.57	41.57	1,969	+0.40(+0.97%)
Apr 17, 2017		41.17	41.17	41.17	405	+0.16(+0.38%)
Apr 13, 2017	41.08	41.08	40.95	41.02	509	+0.03(+0.08%)
Apr 12, 2017	41.04	41.04	40.90	40.98	3,155	+0.87(+2.18%)
Apr 11, 2017	40.05	40.11	39.69	40.11	824	+0.01(+0.01%)
Apr 10, 2017	39.93	40.23	39.56	40.10	664	-0.40(-0.98%)
Apr 07, 2017	40.50	40.50	40.50	40.50	640	+0.35(+0.87%)
Apr 06, 2017	40.44	40.44	40.15	40.15	570	+0.25(+0.64%)
Apr 05, 2017	39.90	39.90	39.90	39.90	1,058	+0.66(+1.69%)
Apr 04, 2017	39.20	39.23	39.20	39.23	95	+0.33(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.