Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1900	0.2050	0.1850	0.2050	92,500	+0.01(+7.89%)
Apr 27, 2017	0.1950	0.2100	0.1750	0.1900	108,900	-0.01(-5.00%)
Apr 26, 2017	0.2050	0.2250	0.2000	0.2000	267,365	+0.00(+0.00%)
Apr 25, 2017	0.2000	0.2000	0.2000	0.2000	18,000	+0.01(+2.56%)
Apr 24, 2017	0.2000	0.2050	0.1900	0.1950	114,600	-0.01(-4.88%)
Apr 21, 2017	0.2000	0.2050	0.2000	0.2050	29,900	+0.00(+0.00%)
Apr 20, 2017	0.2000	0.2050	0.2000	0.2050	49,900	+0.00(+0.00%)
Apr 19, 2017	0.2050	0.2050	0.2000	0.2050	108,567	+0.01(+5.13%)
Apr 18, 2017	0.2050	0.2050	0.1950	0.1950	172,216	-0.01(-7.14%)
Apr 17, 2017	0.2000	0.2100	0.2000	0.2100	38,083	+0.00(+0.00%)
Apr 13, 2017	0.2150	0.2150	0.2000	0.2100	114,600	-0.01(-4.55%)
Apr 12, 2017	0.2150	0.2200	0.2150	0.2200	4,650	+0.00(+0.00%)
Apr 11, 2017	0.2100	0.2200	0.2100	0.2200	27,000	+0.01(+4.76%)
Apr 10, 2017	0.2150	0.2200	0.2100	0.2100	100,333	-0.02(-8.70%)
Apr 07, 2017	0.2150	0.2300	0.2150	0.2300	45,253	+0.00(+0.00%)
Apr 06, 2017	0.2250	0.2300	0.2200	0.2300	43,000	+0.01(+2.22%)
Apr 05, 2017	0.2250	0.2250	0.2150	0.2250	38,800	-0.01(-2.17%)
Apr 04, 2017	0.2150	0.2300	0.2150	0.2300	76,500	+0.02(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.