Indicators

Milestone Scientific (NY: MLSS )

0.6820 +0.0017 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.250	1.350	1.250	1.350	22,838	+0.10(+8.00%)
Apr 27, 2017	1.300	1.300	1.200	1.250	22,005	-0.05(-3.85%)
Apr 26, 2017	1.400	1.400	1.300	1.300	6,195	-0.05(-3.70%)
Apr 25, 2017	1.400	1.450	1.350	1.350	3,167	-0.05(-3.57%)
Apr 24, 2017	1.350	1.400	1.238	1.400	30,473	+0.05(+3.70%)
Apr 21, 2017	1.350	1.350	1.350	1.350	5,250	+0.00(+0.00%)
Apr 20, 2017	1.300	1.450	1.300	1.350	24,039	-0.05(-3.57%)
Apr 19, 2017	1.450	1.500	1.400	1.400	38,822	+0.00(+0.00%)
Apr 18, 2017	1.300	1.400	1.295	1.400	5,501	+0.10(+7.69%)
Apr 17, 2017	1.300	1.300	1.300	1.300	1,099	+0.00(+0.00%)
Apr 13, 2017	1.245	1.300	1.200	1.300	9,915	+0.05(+4.00%)
Apr 12, 2017	1.300	1.300	1.250	1.250	7,617	+0.00(+0.00%)
Apr 11, 2017	1.300	1.300	1.250	1.250	17,433	-0.05(-3.85%)
Apr 10, 2017	1.345	1.350	1.250	1.300	36,007	+0.00(+0.00%)
Apr 07, 2017	1.350	1.350	1.300	1.300	26,380	-0.05(-3.70%)
Apr 06, 2017	1.350	1.350	1.305	1.350	11,997	+0.00(+0.00%)
Apr 05, 2017	1.400	1.400	1.350	1.350	21,799	+0.01(+0.37%)
Apr 04, 2017	1.550	1.550	1.300	1.345	80,653	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.