Indicators

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.01	18.31	17.01	18.31	461	+0.53(+2.98%)
Apr 27, 2018	17.34	18.85	17.34	17.78	957	+0.43(+2.48%)
Apr 26, 2018	17.16	17.50	17.16	17.35	2,631	-0.15(-0.86%)
Apr 25, 2018	17.50	17.50	17.50	17.50	861	-0.52(-2.89%)
Apr 24, 2018	18.25	18.89	17.11	18.02	3,767	+0.01(+0.06%)
Apr 23, 2018	18.80	18.90	18.00	18.01	3,337	-0.67(-3.59%)
Apr 20, 2018	18.11	18.68	18.00	18.68	1,016	+0.00(+0.00%)
Apr 19, 2018	18.22	18.79	18.00	18.68	3,643	+0.48(+2.64%)
Apr 18, 2018	18.20	18.41	18.20	18.20	796	-0.42(-2.26%)
Apr 17, 2018	19.22	19.22	18.25	18.62	3,335	-1.17(-5.91%)
Apr 16, 2018	19.93	20.00	19.02	19.79	1,565	-0.81(-3.93%)
Apr 12, 2018		20.60	20.60	20.60	447	+0.83(+4.20%)
Apr 11, 2018	19.80	20.60	19.77	19.77	4,222	+0.07(+0.36%)
Apr 10, 2018	19.25	19.70	19.25	19.70	1,400	+0.70(+3.68%)
Apr 09, 2018	19.70	20.00	19.00	19.00	4,024	-0.99(-4.95%)
Apr 06, 2018	20.77	20.80	19.76	19.99	5,479	-1.91(-8.72%)
Apr 05, 2018	21.50	21.96	19.37	21.90	4,977	+0.40(+1.86%)
Apr 04, 2018	23.00	23.00	21.00	21.50	10,640	-0.11(-0.50%)
Apr 03, 2018	21.63	21.63	21.51	21.61	1,104	-0.39(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.