Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 48.01 48.31 47.83 47.87 1,801,603 -0.13(-0.26%)
Apr 27, 2018 47.74 48.00 47.68 47.99 1,534,520 +0.25(+0.53%)
Apr 26, 2018 47.63 48.03 47.40 47.74 1,545,764 +0.22(+0.47%)
Apr 25, 2018 47.73 47.91 47.19 47.52 1,487,715 -0.33(-0.69%)
Apr 24, 2018 48.07 48.41 47.69 47.85 2,361,726 +0.06(+0.12%)
Apr 23, 2018 47.97 48.17 46.88 47.79 1,473,151 -0.21(-0.45%)
Apr 20, 2018 48.30 48.47 47.70 48.00 1,751,037 -0.22(-0.46%)
Apr 19, 2018 48.05 48.49 47.78 48.23 1,065,329 +0.11(+0.22%)
Apr 18, 2018 47.98 48.23 47.72 48.12 1,382,444 +0.28(+0.59%)
Apr 17, 2018 47.72 48.02 47.42 47.84 1,719,662 +0.30(+0.64%)
Apr 16, 2018 47.57 47.74 47.25 47.54 1,419,003 +0.26(+0.56%)
Apr 13, 2018 47.53 47.62 47.16 47.27 1,417,555 -0.19(-0.39%)
Apr 12, 2018 47.31 47.62 46.30 47.46 1,346,591 +0.35(+0.74%)
Apr 11, 2018 46.92 47.37 46.60 47.11 1,506,630 -0.13(-0.27%)
Apr 10, 2018 46.95 47.57 46.62 47.23 1,850,059 +0.47(+1.00%)
Apr 09, 2018 47.06 47.23 46.65 46.77 1,760,521 -0.07(-0.15%)
Apr 06, 2018 47.01 47.25 46.38 46.83 2,325,670 -0.62(-1.31%)
Apr 05, 2018 47.19 47.65 47.09 47.46 1,896,349 +0.47(+1.00%)
Apr 04, 2018 46.38 47.10 46.21 46.99 3,113,583 +0.39(+0.84%)
Apr 03, 2018 46.50 46.79 45.39 46.60 2,796,427 +0.30(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.