Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4067 4135 4041 4113 0 +50.90(+1.25%)
Apr 29, 2019 4086 4113 4044 4062 0 -27.78(-0.68%)
Apr 26, 2019 4080 4110 4030 4090 0 +8.38(+0.21%)
Apr 25, 2019 4066 4100 4043 4082 0 -5.66(-0.14%)
Apr 24, 2019 4049 4100 4034 4087 0 +51.24(+1.27%)
Apr 23, 2019 4017 4066 3995 4036 0 +21.38(+0.53%)
Apr 22, 2019 4051 4058 3975 4015 0 -49.37(-1.21%)
Apr 18, 2019 4034 4083 4021 4064 0 +34.11(+0.85%)
Apr 17, 2019 4058 4067 4004 4030 0 -20.75(-0.51%)
Apr 16, 2019 4132 4141 4026 4051 0 -80.38(-1.95%)
Apr 15, 2019 4160 4167 4113 4131 0 -24.91(-0.60%)
Apr 12, 2019 4119 4157 4092 4156 0 +31.56(+0.77%)
Apr 11, 2019 4131 4154 4103 4124 0 -4.42(-0.11%)
Apr 10, 2019 4122 4139 4099 4129 0 +26.43(+0.64%)
Apr 09, 2019 4115 4132 4090 4102 0 +5.65(+0.14%)
Apr 08, 2019 4115 4121 4073 4097 0 -23.69(-0.57%)
Apr 05, 2019 4102 4125 4090 4121 0 +19.17(+0.47%)
Apr 04, 2019 4124 4129 4078 4101 0 -17.90(-0.43%)
Apr 03, 2019 4122 4141 4084 4119 0 -2.64(-0.06%)
Apr 02, 2019 4093 4128 4054 4122 0 +34.92(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.