Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1027 1029 990.99 1005 0 -24.32(-2.36%)
Apr 29, 2019 998.86 1036 995.51 1029 0 +31.14(+3.12%)
Apr 26, 2019 996.94 1007 985.78 997.96 0 -0.99(-0.10%)
Apr 25, 2019 1017 1018 982.56 998.95 0 -20.12(-1.97%)
Apr 24, 2019 1030 1039 1013 1019 0 -9.99(-0.97%)
Apr 23, 2019 1029 1038 1020 1029 0 +0.85(+0.08%)
Apr 22, 2019 1016 1030 1011 1028 0 +8.81(+0.86%)
Apr 18, 2019 1020 1027 1008 1019 0 -3.86(-0.38%)
Apr 17, 2019 1027 1031 1002 1023 0 +2.78(+0.27%)
Apr 16, 2019 1008 1024 998.64 1020 0 +15.78(+1.57%)
Apr 15, 2019 1026 1034 993.67 1005 0 -19.01(-1.86%)
Apr 12, 2019 1029 1035 1010 1024 0 +1.17(+0.11%)
Apr 11, 2019 1019 1031 1010 1023 0 +1.87(+0.18%)
Apr 10, 2019 987.90 1023 982.10 1021 0 +34.44(+3.49%)
Apr 09, 2019 988.14 996.74 978.41 986.23 0 -6.76(-0.68%)
Apr 08, 2019 984.73 995.36 977.80 992.98 0 +6.32(+0.64%)
Apr 05, 2019 969.24 988.47 967.61 986.66 0 +21.97(+2.28%)
Apr 04, 2019 966.53 974.74 959.23 964.69 0 -0.26(-0.03%)
Apr 03, 2019 951.33 972.63 947.18 964.95 0 +25.32(+2.69%)
Apr 02, 2019 936.67 952.18 933.83 939.63 0 +3.43(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.