Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.000 3.890 1.970 2.950 1,634,179 +1.05(+55.26%)
Apr 29, 2020 2.000 2.000 1.800 1.900 74,316 +0.03(+1.60%)
Apr 28, 2020 1.730 1.930 1.700 1.870 65,475 +0.14(+7.80%)
Apr 27, 2020 1.711 1.790 1.630 1.735 23,741 -0.01(-0.70%)
Apr 24, 2020 1.790 1.790 1.540 1.747 41,500 +0.11(+6.52%)
Apr 23, 2020 1.790 1.790 1.610 1.640 53,232 -0.16(-8.89%)
Apr 22, 2020 1.700 1.920 1.540 1.800 174,258 +0.15(+9.10%)
Apr 21, 2020 1.570 1.691 1.500 1.650 49,577 -0.07(-4.08%)
Apr 20, 2020 1.500 2.360 1.500 1.720 659,313 +0.23(+15.44%)
Apr 17, 2020 1.540 1.550 1.430 1.490 14,500 +0.06(+4.20%)
Apr 16, 2020 1.410 1.520 1.410 1.430 9,283 -0.02(-1.38%)
Apr 15, 2020 1.540 1.540 1.400 1.450 13,226 -0.05(-3.33%)
Apr 14, 2020 1.570 1.570 1.420 1.500 23,415 -0.01(-0.66%)
Apr 13, 2020 1.420 1.630 1.400 1.510 15,630 +0.03(+1.72%)
Apr 09, 2020 1.590 1.612 1.410 1.484 31,900 -0.06(-3.61%)
Apr 08, 2020 1.510 1.679 1.460 1.540 35,060 +0.11(+7.69%)
Apr 07, 2020 1.220 1.450 1.220 1.430 28,302 +0.13(+10.00%)
Apr 06, 2020 1.270 1.377 1.215 1.300 31,854 +0.03(+2.36%)
Apr 03, 2020 1.260 1.344 1.176 1.270 10,300 -0.03(-2.31%)
Apr 02, 2020 1.550 1.610 1.260 1.300 20,587 -0.27(-17.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.