Indicators

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED

Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0850	0.1050	0.0850	0.1000	103,000	+0.01(+11.11%)
Apr 29, 2020	0.0850	0.0900	0.0850	0.0900	11,000	+0.01(+12.50%)
Apr 27, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 24, 2020	0.0600	0.0750	0.0550	0.0750	135,000	+0.00(+0.00%)
Apr 23, 2020	0.0400	0.0750	0.0400	0.0750	594,350	-0.01(-11.76%)
Apr 22, 2020	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+6.25%)
Apr 21, 2020	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+6.67%)
Apr 20, 2020	0.0750	0.0750	0.0750	0.0750	19,000	+0.00(+7.14%)
Apr 16, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 15, 2020	0.0700	0.0700	0.0700	0.0700	2,000	+0.02(+27.27%)
Apr 14, 2020		0.0550	0.0550	0.0550	626	+0.00(+0.00%)
Apr 08, 2020		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Apr 07, 2020	0.0650	0.0650	0.0650	0.0650	19,000	-0.01(-7.14%)
Apr 06, 2020	0.0650	0.0700	0.0650	0.0700	4,000	-0.01(-12.50%)
Apr 03, 2020		0.0800	0.0800	0.0800	656	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.