Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1674 1711 1622 1680 0 -36.55(-2.13%)
Apr 29, 2020 1678 1769 1661 1717 0 +102.16(+6.33%)
Apr 28, 2020 1595 1658 1565 1614 0 +87.43(+5.73%)
Apr 27, 2020 1452 1546 1440 1527 0 +88.60(+6.16%)
Apr 24, 2020 1458 1471 1396 1438 0 -11.48(-0.79%)
Apr 23, 2020 1450 1494 1420 1450 0 +8.92(+0.62%)
Apr 22, 2020 1481 1494 1424 1441 0 -9.07(-0.63%)
Apr 21, 2020 1433 1485 1415 1450 0 -26.37(-1.79%)
Apr 20, 2020 1503 1539 1456 1476 0 -68.36(-4.43%)
Apr 17, 2020 1561 1608 1517 1545 0 +59.66(+4.02%)
Apr 16, 2020 1594 1603 1463 1485 0 -100.60(-6.34%)
Apr 15, 2020 1628 1649 1553 1586 0 -114.75(-6.75%)
Apr 14, 2020 1689 1739 1660 1701 0 +46.03(+2.78%)
Apr 13, 2020 1716 1724 1610 1654 0 -65.23(-3.79%)
Apr 09, 2020 1656 1802 1646 1720 0 +123.80(+7.76%)
Apr 08, 2020 1541 1626 1507 1596 0 +81.12(+5.36%)
Apr 07, 2020 1505 1596 1479 1515 0 +94.63(+6.66%)
Apr 06, 2020 1379 1462 1356 1420 0 +123.66(+9.54%)
Apr 03, 2020 1296 1341 1260 1296 0 -7.00(-0.54%)
Apr 02, 2020 1328 1380 1262 1304 0 -47.49(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.