Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.6820 +0.0017 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.670 1.750 1.600 1.690 162,211 +0.01(+0.60%)
Apr 29, 2020 1.620 1.750 1.550 1.680 672,616 +0.10(+6.33%)
Apr 28, 2020 1.600 1.650 1.480 1.580 178,502 +0.00(+0.00%)
Apr 27, 2020 1.620 1.700 1.530 1.580 313,997 -0.06(-3.66%)
Apr 24, 2020 1.600 1.660 1.560 1.640 153,100 +0.05(+3.14%)
Apr 23, 2020 1.530 1.650 1.530 1.590 277,152 +0.06(+3.92%)
Apr 22, 2020 1.500 1.540 1.450 1.530 151,476 +0.06(+4.08%)
Apr 21, 2020 1.610 1.660 1.430 1.470 352,875 -0.20(-11.98%)
Apr 20, 2020 1.670 1.780 1.560 1.670 520,628 +0.01(+0.60%)
Apr 17, 2020 1.530 1.660 1.440 1.660 662,700 +0.25(+17.73%)
Apr 16, 2020 1.370 1.590 1.310 1.410 908,778 +0.04(+2.92%)
Apr 15, 2020 1.210 1.500 1.160 1.370 749,465 +0.15(+12.30%)
Apr 14, 2020 1.090 1.240 1.090 1.220 394,464 +0.14(+12.96%)
Apr 13, 2020 1.100 1.150 1.020 1.080 432,228 +0.00(+0.00%)
Apr 09, 2020 0.9000 1.099 0.8805 1.080 1,326,700 +0.15(+16.13%)
Apr 08, 2020 0.9100 0.9601 0.8800 0.9300 512,946 -0.01(-1.06%)
Apr 07, 2020 1.100 1.139 0.8500 0.9400 672,521 -0.17(-15.32%)
Apr 06, 2020 1.250 1.251 1.077 1.110 523,215 -0.10(-8.26%)
Apr 03, 2020 1.330 1.350 1.180 1.210 165,900 -0.07(-5.47%)
Apr 02, 2020 1.180 1.330 1.150 1.280 93,272 +0.10(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.