Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 68.69 69.85 67.77 68.04 1,237,000 +0.58(+0.86%)
Apr 29, 2021 70.25 70.35 67.09 67.46 966,558 -2.95(-4.19%)
Apr 28, 2021 70.40 70.92 70.06 70.41 1,098,061 +0.35(+0.50%)
Apr 27, 2021 70.79 70.79 69.70 70.06 910,027 -0.77(-1.09%)
Apr 26, 2021 72.02 72.08 70.77 70.83 1,686,467 -1.78(-2.45%)
Apr 23, 2021 72.28 72.83 71.81 72.61 1,095,000 +1.58(+2.22%)
Apr 22, 2021 70.57 71.90 70.14 71.03 454,209 +0.53(+0.75%)
Apr 21, 2021 71.67 71.67 69.55 70.50 2,775,373 -1.89(-2.61%)
Apr 20, 2021 73.03 73.32 72.09 72.39 758,834 -1.25(-1.70%)
Apr 19, 2021 73.10 74.20 72.44 73.64 1,206,134 +1.54(+2.14%)
Apr 16, 2021 73.09 73.09 71.29 72.10 1,637,600 -0.74(-1.02%)
Apr 15, 2021 72.43 73.11 72.28 72.84 1,181,794 +1.26(+1.76%)
Apr 14, 2021 72.50 72.99 71.41 71.58 1,478,784 -0.42(-0.58%)
Apr 13, 2021 70.90 72.22 70.46 72.00 1,874,040 +5.09(+7.61%)
Apr 12, 2021 66.05 67.71 66.05 66.91 1,058,915 +1.38(+2.11%)
Apr 09, 2021 64.76 65.92 64.72 65.53 1,369,300 +0.16(+0.24%)
Apr 08, 2021 65.89 65.89 64.91 65.37 572,823 -0.20(-0.31%)
Apr 07, 2021 65.28 65.97 64.61 65.57 946,896 +3.31(+5.32%)
Apr 06, 2021 62.87 63.14 62.13 62.26 588,298 -1.55(-2.43%)
Apr 05, 2021 63.81 64.41 63.34 63.81 1,928,022 +0.43(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.