Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0102 0.0108 0.0100 0.0100 624,400 -0.00(-0.99%)
Apr 29, 2021 0.0102 0.0111 0.0099 0.0101 179,710 +0.00(+0.00%)
Apr 28, 2021 0.0097 0.0105 0.0097 0.0101 390,481 +0.00(+4.12%)
Apr 27, 2021 0.0090 0.0098 0.0090 0.0097 24,866 -0.00(-1.02%)
Apr 26, 2021 0.0095 0.0098 0.0090 0.0098 262,723 +0.00(+6.52%)
Apr 23, 2021 0.0088 0.0095 0.0088 0.0092 3,364,900 +0.00(+2.22%)
Apr 22, 2021 0.0092 0.0092 0.0089 0.0090 718,978 +0.00(+2.27%)
Apr 21, 2021 0.0099 0.0099 0.0088 0.0088 377,992 -0.00(-2.22%)
Apr 20, 2021 0.0090 0.0099 0.0086 0.0090 1,936,292 +0.00(+0.00%)
Apr 19, 2021 0.0093 0.0095 0.0090 0.0090 375,348 +0.00(+0.00%)
Apr 16, 2021 0.0098 0.0098 0.0090 0.0090 903,800 +0.00(+0.00%)
Apr 15, 2021 0.0099 0.0099 0.0090 0.0090 295,264 -0.00(-5.26%)
Apr 14, 2021 0.0092 0.0095 0.0090 0.0095 895,337 -0.00(-4.04%)
Apr 13, 2021 0.0100 0.0100 0.0090 0.0099 665,295 -0.00(-1.00%)
Apr 12, 2021 0.0090 0.0100 0.0090 0.0100 5,082,940 +0.00(+11.11%)
Apr 09, 2021 0.0086 0.0090 0.0086 0.0090 1,768,500 +0.00(+2.27%)
Apr 08, 2021 0.0088 0.0090 0.0087 0.0088 2,010,107 -0.00(-2.22%)
Apr 07, 2021 0.0089 0.0091 0.0088 0.0090 597,821 +0.00(+1.12%)
Apr 06, 2021 0.0090 0.0090 0.0088 0.0089 1,696,672 -0.00(-1.11%)
Apr 05, 2021 0.0087 0.0103 0.0086 0.0090 5,647,180 +0.00(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.