Indicators

Invent Ventures Inc (OP: IDEA )

0.0169 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.0280	0.0280	0.0280	0	-0.02(-44.00%)
Apr 27, 2021	0.0500	0.0500	0.0500	0.0500	500	+0.03(+135.85%)
Apr 26, 2021	0.0570	0.0570	0.0212	0.0212	11,525	-0.02(-47.00%)
Apr 23, 2021	0.0400	0.0400	0.0400	0.0400	400	+0.00(+0.25%)
Apr 21, 2021		0.0399	0.0399	0.0399	0	+0.00(+6.40%)
Apr 20, 2021	0.0375	0.0375	0.0375	0.0375	2,400	-0.01(-25.00%)
Apr 19, 2021	0.0500	0.0500	0.0499	0.0500	111,465	+0.03(+100.00%)
Apr 16, 2021	0.0202	0.0250	0.0202	0.0250	14,300	-0.01(-37.34%)
Apr 14, 2021		0.0399	0.0399	0.0399	0	-0.00(-0.25%)
Apr 12, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 08, 2021		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Apr 07, 2021	0.0300	0.0335	0.0200	0.0250	49,500	-0.00(-16.67%)
Apr 06, 2021	0.0300	0.0300	0.0300	0.0300	4,469	-0.01(-17.81%)
Apr 05, 2021		0.0365	0.0365	0.0365	28	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.