Indicators

Centerspace (NY: CSR )

64.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	87.35	87.92	83.45	83.76	95,046	-5.26(-5.91%)
Apr 28, 2022	87.73	89.24	86.19	89.02	60,689	+1.99(+2.28%)
Apr 27, 2022	89.56	90.15	87.03	87.03	70,899	-1.89(-2.12%)
Apr 26, 2022	89.07	91.14	88.65	88.92	70,389	-1.07(-1.19%)
Apr 25, 2022	89.59	90.27	87.92	89.99	64,836	-0.51(-0.56%)
Apr 22, 2022	93.20	94.52	90.36	90.50	53,509	-3.17(-3.38%)
Apr 21, 2022	92.05	94.99	92.05	93.67	88,317	+1.07(+1.16%)
Apr 20, 2022	91.15	93.10	91.15	92.60	92,114	+2.03(+2.25%)
Apr 19, 2022	87.73	90.95	87.73	90.56	87,673	+3.26(+3.73%)
Apr 18, 2022	86.34	87.30	85.81	87.30	97,067	+0.78(+0.90%)
Apr 14, 2022	88.48	88.63	85.69	86.52	136,522	-1.73(-1.96%)
Apr 13, 2022	88.14	88.61	87.34	88.26	119,862	+0.44(+0.51%)
Apr 12, 2022	89.41	90.23	86.80	87.81	171,160	-0.57(-0.65%)
Apr 11, 2022	89.68	90.06	87.73	88.38	58,537	-1.15(-1.29%)
Apr 08, 2022	89.88	91.34	89.28	89.54	44,643	-1.02(-1.12%)
Apr 07, 2022	92.34	92.34	89.63	90.55	101,978	-1.76(-1.91%)
Apr 06, 2022	89.59	93.68	89.59	92.32	68,491	+2.06(+2.28%)
Apr 05, 2022	90.54	92.23	89.60	90.25	109,894	+0.04(+0.04%)
Apr 04, 2022	92.52	92.63	89.51	90.22	92,938	-1.93(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.