Indicators

Glacier Bancorp Inc (NY: GBCI )

38.95 -0.12 (-0.31%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.53	44.89	43.03	43.16	468,874	-1.60(-3.58%)
Apr 28, 2022	45.52	45.60	43.85	44.77	369,687	+0.40(+0.89%)
Apr 27, 2022	44.23	44.94	43.94	44.37	524,990	+0.16(+0.36%)
Apr 26, 2022	45.02	45.26	44.05	44.21	504,228	-1.20(-2.64%)
Apr 25, 2022	44.88	45.73	44.09	45.41	539,719	+0.24(+0.52%)
Apr 22, 2022	44.30	45.98	44.02	45.17	565,783	+0.14(+0.31%)
Apr 21, 2022	45.90	46.29	44.97	45.03	506,467	-0.55(-1.20%)
Apr 20, 2022	45.65	46.18	45.48	45.58	462,286	+0.42(+0.92%)
Apr 19, 2022	43.66	45.25	43.56	45.16	434,733	+1.88(+4.34%)
Apr 18, 2022	42.94	43.48	42.72	43.28	457,875	+0.18(+0.42%)
Apr 14, 2022	44.59	44.75	42.94	43.11	445,342	-1.37(-3.08%)
Apr 13, 2022	44.09	44.68	43.80	44.47	401,495	+0.02(+0.04%)
Apr 12, 2022	44.73	45.42	44.17	44.45	395,598	-0.19(-0.42%)
Apr 11, 2022	44.31	45.41	44.31	44.64	410,627	+0.28(+0.64%)
Apr 08, 2022	44.23	44.90	43.93	44.36	560,219	+0.17(+0.38%)
Apr 07, 2022	45.13	45.13	43.79	44.19	448,203	-0.67(-1.50%)
Apr 06, 2022	45.21	45.41	44.73	44.87	438,759	-0.61(-1.34%)
Apr 05, 2022	46.17	46.58	45.40	45.47	391,035	-0.55(-1.20%)
Apr 04, 2022	46.81	46.84	45.72	46.03	436,753	-0.99(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.