Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2698	0.2698	0.2510	0.2510	25,733	+0.00(+0.00%)
Apr 28, 2022	0.2500	0.2699	0.2451	0.2510	63,697	-0.01(-5.57%)
Apr 27, 2022	0.2100	0.2658	0.2100	0.2658	49,761	+0.00(+0.00%)
Apr 26, 2022	0.2600	0.2800	0.2500	0.2658	72,733	-0.01(-3.38%)
Apr 25, 2022	0.2800	0.2800	0.2500	0.2751	99,366	-0.00(-1.75%)
Apr 22, 2022	0.2800	0.2835	0.2700	0.2800	54,400	-0.00(-0.96%)
Apr 21, 2022	0.2886	0.2886	0.2705	0.2827	40,650	-0.00(-0.56%)
Apr 20, 2022	0.2846	0.2850	0.2750	0.2843	64,457	+0.00(+1.07%)
Apr 19, 2022	0.2900	0.2900	0.2700	0.2813	31,117	-0.01(-2.97%)
Apr 18, 2022	0.2900	0.2900	0.2660	0.2899	34,819	-0.00(-0.03%)
Apr 14, 2022	0.2900	0.2900	0.2750	0.2900	28,560	+0.01(+3.57%)
Apr 13, 2022	0.2700	0.2991	0.2600	0.2800	16,545	+0.01(+5.22%)
Apr 12, 2022	0.3000	0.3300	0.2660	0.2661	47,374	-0.01(-3.24%)
Apr 11, 2022	0.2913	0.3000	0.2600	0.2750	121,637	-0.01(-2.62%)
Apr 08, 2022	0.2750	0.2824	0.2750	0.2824	7,880	+0.00(+0.86%)
Apr 07, 2022	0.2900	0.3199	0.2670	0.2800	42,125	-0.00(-1.16%)
Apr 06, 2022	0.2850	0.2850	0.2750	0.2833	17,325	+0.00(+1.18%)
Apr 05, 2022	0.2800	0.2899	0.2700	0.2800	37,035	+0.00(+0.00%)
Apr 04, 2022	0.2870	0.2870	0.2600	0.2800	34,810	-0.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.