Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0025 -0.0038 (-60.32%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1674	0.1705	0.1656	0.1656	8,467	+0.00(+2.86%)
Apr 28, 2022	0.1650	0.1690	0.1546	0.1610	10,627	-0.00(-1.23%)
Apr 27, 2022	0.1630	0.1630	0.1628	0.1630	22,450	+0.00(+0.12%)
Apr 26, 2022	0.1470	0.1645	0.1439	0.1628	22,500	+0.01(+5.78%)
Apr 25, 2022	0.1607	0.1609	0.1501	0.1539	112,866	-0.01(-8.12%)
Apr 22, 2022	0.1833	0.1833	0.1675	0.1675	72,843	-0.01(-7.76%)
Apr 21, 2022	0.1932	0.1932	0.1816	0.1816	26,500	-0.01(-6.30%)
Apr 20, 2022	0.1938	0.1938	0.1938	0.1938	1,284	+0.01(+3.09%)
Apr 19, 2022	0.1660	0.1880	0.1660	0.1880	27,530	+0.00(+1.08%)
Apr 18, 2022	0.1915	0.1947	0.1860	0.1860	29,277	-0.01(-2.87%)
Apr 14, 2022	0.1883	0.1915	0.1883	0.1915	596	+0.03(+16.34%)
Apr 11, 2022				0.1646	0	+0.00(+1.67%)
Apr 08, 2022	0.1619	0.1654	0.1619	0.1619	5,723	-0.00(-1.64%)
Apr 07, 2022	0.1688	0.1688	0.1646	0.1646	12,972	-0.00(-2.02%)
Apr 06, 2022	0.1828	0.1828	0.1662	0.1680	338,046	-0.01(-7.95%)
Apr 05, 2022	0.1923	0.1946	0.1800	0.1825	83,559	-0.02(-8.34%)
Apr 04, 2022	0.1766	0.2032	0.1766	0.1991	172,790	+0.02(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.