Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

16.00 +0.20 (+1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.07	15.17	14.89	14.93	228,181	-0.06(-0.40%)
Apr 28, 2022	14.59	15.07	14.59	14.99	187,324	-0.18(-1.19%)
Apr 27, 2022	15.25	15.25	15.09	15.17	145,120	+0.28(+1.88%)
Apr 26, 2022	14.88	15.37	14.88	14.89	112,585	-1.26(-7.80%)
Apr 25, 2022	16.15	16.18	15.99	16.15	109,229	+0.15(+0.94%)
Apr 22, 2022	15.61	16.58	15.61	16.00	146,803	-0.24(-1.48%)
Apr 21, 2022	15.93	16.59	15.93	16.24	84,382	-0.27(-1.64%)
Apr 20, 2022	16.25	16.66	16.25	16.51	161,439	+0.15(+0.92%)
Apr 19, 2022	15.81	16.45	15.81	16.36	112,572	-0.17(-1.03%)
Apr 18, 2022	16.02	16.71	16.02	16.53	442,760	-0.29(-1.72%)
Apr 14, 2022	16.84	17.02	16.82	16.82	121,520	-0.07(-0.41%)
Apr 13, 2022	17.26	17.26	16.69	16.89	110,417	+0.43(+2.61%)
Apr 12, 2022	16.42	16.65	16.42	16.46	89,685	-0.13(-0.78%)
Apr 11, 2022	16.83	16.83	16.57	16.59	88,552	-0.20(-1.16%)
Apr 08, 2022	17.31	17.31	16.30	16.79	61,590	+0.09(+0.57%)
Apr 07, 2022	16.15	16.83	16.15	16.69	76,233	+0.37(+2.27%)
Apr 06, 2022	16.71	16.71	16.15	16.32	67,293	-0.17(-1.03%)
Apr 05, 2022	16.12	16.81	16.12	16.49	73,702	-0.34(-2.02%)
Apr 04, 2022	16.22	16.88	16.22	16.83	59,515	+0.27(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.