Indicators

Gamesquare Holdings Inc (NQ: GAME )

1.360 -0.080 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.960	5.400	4.800	5.400	17,275	+0.72(+15.38%)
Apr 28, 2022	4.640	4.760	4.400	4.680	8,802	+0.36(+8.33%)
Apr 27, 2022	4.320	4.520	4.320	4.320	13,320	-0.24(-5.26%)
Apr 26, 2022	4.720	4.840	4.520	4.560	15,298	-0.04(-0.87%)
Apr 25, 2022	5.240	5.240	4.600	4.600	17,194	-0.44(-8.73%)
Apr 22, 2022	5.080	5.400	5.000	5.040	21,700	-0.08(-1.56%)
Apr 21, 2022	5.600	5.880	5.080	5.120	12,632	-0.36(-6.57%)
Apr 20, 2022	6.120	6.120	5.400	5.480	37,611	-0.64(-10.46%)
Apr 19, 2022	6.200	6.360	6.040	6.120	17,125	+0.12(+2.00%)
Apr 18, 2022	7.000	7.400	6.000	6.000	34,742	-1.20(-16.67%)
Apr 14, 2022	7.880	7.958	7.080	7.200	30,022	-0.28(-3.74%)
Apr 13, 2022	7.120	7.612	7.000	7.480	16,840	+0.32(+4.47%)
Apr 12, 2022	7.440	8.040	7.040	7.160	8,320	-0.16(-2.19%)
Apr 11, 2022	7.800	8.200	7.120	7.320	18,289	-0.76(-9.41%)
Apr 08, 2022	8.000	8.200	7.600	8.080	4,759	+0.00(+0.00%)
Apr 07, 2022	9.000	9.040	8.000	8.080	23,704	-0.92(-10.22%)
Apr 06, 2022	8.480	9.000	8.280	9.000	10,081	+0.56(+6.64%)
Apr 05, 2022	7.920	8.440	7.721	8.440	15,107	+0.64(+8.21%)
Apr 04, 2022	7.920	7.920	7.505	7.800	7,260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.