Indicators

Legg Clearbridge Large Cap Groowth ETF (NQ: LRGE )

67.32 +0.09 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.85	46.85	45.68	45.68	14,516	-2.22(-4.63%)
Apr 28, 2022	47.08	48.13	46.65	47.90	14,404	+1.72(+3.73%)
Apr 27, 2022	46.28	46.88	45.98	46.18	34,760	+0.10(+0.21%)
Apr 26, 2022	46.95	46.95	45.92	46.08	36,466	-1.55(-3.26%)
Apr 25, 2022	46.79	47.63	46.73	47.63	21,402	+0.62(+1.33%)
Apr 22, 2022	48.39	48.46	47.00	47.01	8,653	-1.50(-3.09%)
Apr 21, 2022	50.24	50.35	48.42	48.51	18,370	-1.23(-2.48%)
Apr 20, 2022	50.34	50.34	49.74	49.74	9,390	-0.84(-1.66%)
Apr 19, 2022	49.36	50.71	49.36	50.58	21,406	+1.28(+2.60%)
Apr 18, 2022	49.46	49.64	49.03	49.30	17,959	-0.27(-0.55%)
Apr 14, 2022	50.15	50.19	49.58	49.58	11,750	-0.95(-1.88%)
Apr 13, 2022	49.73	50.65	49.73	50.52	13,050	+0.68(+1.37%)
Apr 12, 2022	50.54	50.65	49.82	49.84	44,036	-0.21(-0.42%)
Apr 11, 2022	50.35	50.50	49.82	50.05	28,410	-0.99(-1.94%)
Apr 08, 2022	51.20	51.49	50.83	51.04	13,510	-0.44(-0.86%)
Apr 07, 2022	50.97	51.76	50.80	51.48	18,816	+0.07(+0.13%)
Apr 06, 2022	51.65	51.65	51.03	51.42	41,774	-1.07(-2.03%)
Apr 05, 2022	53.31	53.39	52.35	52.48	34,139	-1.06(-1.98%)
Apr 04, 2022	53.00	53.54	52.99	53.54	21,586	+0.76(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.