Indicators

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	207.67	216.32	205.46	206.41	280,407	-2.20(-1.05%)
Apr 28, 2022	204.55	211.10	203.77	208.61	204,519	+7.41(+3.68%)
Apr 27, 2022	202.44	204.05	200.98	201.20	161,832	+0.07(+0.03%)
Apr 26, 2022	206.25	206.25	200.92	201.13	209,305	-6.87(-3.30%)
Apr 25, 2022	202.12	208.47	201.00	208.00	304,986	+4.95(+2.44%)
Apr 22, 2022	204.52	207.08	201.69	203.05	200,410	-2.09(-1.02%)
Apr 21, 2022	213.28	215.93	203.44	205.14	182,387	-6.65(-3.14%)
Apr 20, 2022	215.31	215.31	210.62	211.79	146,886	-0.85(-0.40%)
Apr 19, 2022	207.73	214.00	206.48	212.64	285,712	+3.13(+1.49%)
Apr 18, 2022	213.27	213.76	208.22	209.51	183,005	-4.49(-2.10%)
Apr 14, 2022	216.60	217.36	213.78	214.00	228,267	-3.45(-1.59%)
Apr 13, 2022	215.39	218.49	213.73	217.45	401,270	+3.21(+1.50%)
Apr 12, 2022	218.71	220.23	213.86	214.24	289,037	-2.17(-1.00%)
Apr 11, 2022	218.83	219.35	214.50	216.41	379,468	-5.38(-2.43%)
Apr 08, 2022	218.33	225.69	216.68	221.79	216,127	+1.64(+0.74%)
Apr 07, 2022	224.30	227.37	220.13	220.15	503,370	-3.65(-1.63%)
Apr 06, 2022	225.01	225.01	221.17	223.80	379,721	-2.87(-1.27%)
Apr 05, 2022	234.44	234.49	223.63	226.67	322,266	-6.16(-2.65%)
Apr 04, 2022	224.78	234.34	224.78	232.83	425,772	+9.51(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.