Indicators

Ero Copper Corp (TSX: ERO )

32.51 +2.30 (+7.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.57	19.67	18.44	18.47	297,561	-0.05(-0.27%)
Apr 28, 2022	18.15	18.70	17.88	18.52	650,039	+0.56(+3.12%)
Apr 27, 2022	17.94	18.04	17.50	17.96	265,500	+0.33(+1.87%)
Apr 26, 2022	17.79	17.82	17.12	17.63	528,211	+0.03(+0.17%)
Apr 25, 2022	18.00	18.00	16.47	17.60	700,510	-0.87(-4.71%)
Apr 22, 2022	19.00	19.26	18.44	18.47	458,552	-0.70(-3.65%)
Apr 21, 2022	20.41	20.59	18.88	19.17	524,613	-1.23(-6.03%)
Apr 20, 2022	20.41	20.72	19.94	20.40	171,700	-0.04(-0.20%)
Apr 19, 2022	20.25	21.08	19.92	20.44	401,672	-0.06(-0.29%)
Apr 18, 2022	20.44	20.70	20.21	20.50	271,021	+0.25(+1.23%)
Apr 14, 2022				20.25	0	+0.35(+1.76%)
Apr 13, 2022	18.54	19.94	18.54	19.90	281,473	+1.38(+7.45%)
Apr 12, 2022	18.99	19.06	18.31	18.52	329,697	-0.38(-2.01%)
Apr 11, 2022	20.02	20.06	18.75	18.90	479,824	-1.33(-6.57%)
Apr 08, 2022	19.35	20.23	19.21	20.23	331,744	+0.92(+4.76%)
Apr 07, 2022	18.07	19.35	17.96	19.31	472,870	+1.31(+7.28%)
Apr 06, 2022	18.77	18.87	17.90	18.00	297,429	-0.86(-4.56%)
Apr 05, 2022	19.64	19.69	18.80	18.86	348,361	-0.74(-3.78%)
Apr 04, 2022	19.61	20.01	19.42	19.60	248,943	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.