Indicators

Italy Ishares MSCI ETF (NY: EWI )

38.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.19	30.59	30.16	30.52	547,042	-0.20(-0.66%)
Apr 27, 2023	30.50	30.75	30.38	30.73	616,195	+0.54(+1.79%)
Apr 26, 2023	30.39	30.43	30.16	30.19	577,776	+0.05(+0.16%)
Apr 25, 2023	30.49	30.49	30.13	30.14	335,852	-0.63(-2.04%)
Apr 24, 2023	30.75	30.83	30.74	30.77	897,240	+0.21(+0.69%)
Apr 21, 2023	30.43	30.58	30.28	30.55	444,180	+0.22(+0.73%)
Apr 20, 2023	30.24	30.43	30.24	30.33	171,734	-0.22(-0.73%)
Apr 19, 2023	30.52	30.67	30.50	30.55	267,494	+0.00(+0.00%)
Apr 18, 2023	30.52	30.59	30.47	30.55	133,388	+0.20(+0.67%)
Apr 17, 2023	30.35	30.40	30.16	30.35	341,766	-0.25(-0.82%)
Apr 14, 2023	30.63	30.73	30.49	30.60	310,598	+0.03(+0.09%)
Apr 13, 2023	30.44	30.60	30.38	30.57	326,054	+0.20(+0.67%)
Apr 12, 2023	30.47	30.54	30.27	30.37	426,685	+0.36(+1.19%)
Apr 11, 2023	29.94	30.09	29.91	30.01	428,062	+0.19(+0.65%)
Apr 10, 2023	29.60	29.91	29.60	29.82	198,165	+0.05(+0.16%)
Apr 06, 2023	29.48	29.88	29.47	29.77	273,070	+0.38(+1.28%)
Apr 05, 2023	29.43	29.52	29.25	29.40	329,530	-0.14(-0.49%)
Apr 04, 2023	29.64	29.66	29.43	29.54	478,985	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.