Indicators

Alto Ingredients Inc (NQ: ALTO )

1.900 +0.020 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.260	1.310	1.240	1.310	728,279	+0.05(+3.97%)
Apr 27, 2023	1.230	1.280	1.210	1.260	786,163	+0.04(+3.28%)
Apr 26, 2023	1.270	1.296	1.210	1.220	548,254	-0.05(-3.94%)
Apr 25, 2023	1.310	1.320	1.260	1.270	536,796	-0.04(-3.05%)
Apr 24, 2023	1.280	1.320	1.260	1.310	388,404	+0.03(+2.34%)
Apr 21, 2023	1.300	1.330	1.275	1.280	407,697	-0.02(-1.54%)
Apr 20, 2023	1.370	1.370	1.260	1.300	535,656	-0.07(-5.11%)
Apr 19, 2023	1.400	1.405	1.360	1.370	343,697	-0.04(-2.84%)
Apr 18, 2023	1.350	1.460	1.330	1.410	879,556	+0.07(+5.22%)
Apr 17, 2023	1.290	1.360	1.260	1.340	1,086,966	+0.06(+4.69%)
Apr 14, 2023	1.280	1.310	1.250	1.280	1,030,632	-0.01(-0.78%)
Apr 13, 2023	1.310	1.330	1.280	1.290	762,682	-0.01(-0.77%)
Apr 12, 2023	1.360	1.380	1.300	1.300	1,032,552	-0.03(-2.26%)
Apr 11, 2023	1.400	1.440	1.315	1.330	1,251,354	-0.07(-5.00%)
Apr 10, 2023	1.360	1.430	1.320	1.400	1,347,219	+0.03(+2.19%)
Apr 06, 2023	1.420	1.430	1.340	1.370	1,441,708	-0.05(-3.52%)
Apr 05, 2023	1.510	1.520	1.400	1.420	955,567	-0.08(-5.33%)
Apr 04, 2023	1.570	1.610	1.490	1.500	953,851	-0.06(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.