Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

24.02 +0.16 (+0.65%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.99	18.09	17.92	18.09	193,351	+0.10(+0.56%)
Apr 27, 2023	17.74	18.02	17.74	17.99	73,115	+0.27(+1.50%)
Apr 26, 2023	17.74	17.82	17.69	17.73	46,217	+0.07(+0.40%)
Apr 25, 2023	17.79	17.82	17.60	17.66	88,200	-0.18(-1.02%)
Apr 24, 2023	17.85	17.89	17.77	17.84	55,734	-0.04(-0.20%)
Apr 21, 2023	17.87	17.93	17.79	17.87	55,676	-0.01(-0.05%)
Apr 20, 2023	17.95	18.01	17.83	17.88	82,775	-0.14(-0.76%)
Apr 19, 2023	17.93	18.03	17.86	18.02	68,183	+0.05(+0.31%)
Apr 18, 2023	18.03	18.12	17.96	17.97	62,873	-0.05(-0.25%)
Apr 17, 2023	17.98	18.03	17.86	18.01	66,763	+0.07(+0.41%)
Apr 14, 2023	17.94	18.07	17.84	17.94	52,633	-0.05(-0.30%)
Apr 13, 2023	17.84	18.06	17.83	17.99	104,387	+0.08(+0.46%)
Apr 12, 2023	17.94	18.01	17.89	17.91	108,146	-0.06(-0.36%)
Apr 11, 2023	17.96	17.98	17.93	17.98	145,148	+0.04(+0.20%)
Apr 10, 2023	17.85	17.98	17.85	17.94	133,722	-0.03(-0.15%)
Apr 06, 2023	17.87	17.97	17.86	17.97	79,625	+0.05(+0.31%)
Apr 05, 2023	17.94	17.94	17.87	17.91	42,156	-0.03(-0.15%)
Apr 04, 2023	17.98	17.98	17.90	17.94	55,358	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.