Indicators

Stag Industrial Inc (NY: STAG )

35.22 +0.25 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.63	33.06	32.43	32.51	1,969,937	-0.07(-0.21%)
Apr 27, 2023	32.06	32.89	32.03	32.58	1,886,325	+0.85(+2.67%)
Apr 26, 2023	31.94	32.15	31.55	31.73	1,053,701	-0.40(-1.25%)
Apr 25, 2023	32.25	32.43	31.96	32.13	1,012,185	-0.30(-0.91%)
Apr 24, 2023	32.74	32.86	32.07	32.43	1,166,920	-0.18(-0.56%)
Apr 21, 2023	32.41	32.96	32.09	32.61	1,230,009	+0.33(+1.04%)
Apr 20, 2023	32.04	32.35	31.95	32.28	945,216	+0.15(+0.48%)
Apr 19, 2023	31.69	32.21	31.48	32.12	1,008,124	+0.36(+1.14%)
Apr 18, 2023	31.71	32.00	31.56	31.76	1,223,690	+0.05(+0.15%)
Apr 17, 2023	31.00	31.72	31.00	31.71	1,451,288	+0.76(+2.47%)
Apr 14, 2023	31.36	31.65	30.75	30.95	1,184,281	-0.33(-1.07%)
Apr 13, 2023	31.09	31.39	30.76	31.28	1,287,265	+0.24(+0.77%)
Apr 12, 2023	31.39	31.56	30.95	31.04	1,078,307	-0.06(-0.18%)
Apr 11, 2023	31.53	31.53	31.08	31.10	1,561,700	-0.35(-1.12%)
Apr 10, 2023	31.52	31.55	30.99	31.45	1,060,075	-0.22(-0.69%)
Apr 06, 2023	31.86	31.90	31.52	31.67	820,160	-0.06(-0.18%)
Apr 05, 2023	31.64	31.92	31.62	31.73	955,907	-0.14(-0.45%)
Apr 04, 2023	32.04	32.06	31.47	31.87	1,135,847	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.