Indicators

Advantest Corp ADR (OP: ATEYY )

35.25 +0.45 (+1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	77.29	77.58	76.92	77.41	14,984	-1.94(-2.44%)
Apr 27, 2023	78.82	80.00	78.67	79.35	34,459	-4.10(-4.91%)
Apr 26, 2023	83.17	83.50	82.75	83.45	9,506	-4.02(-4.60%)
Apr 25, 2023	88.54	88.63	87.47	87.47	16,985	-0.45(-0.51%)
Apr 24, 2023	87.92	88.07	87.61	87.92	12,832	-2.42(-2.68%)
Apr 21, 2023	89.93	90.50	89.71	90.34	13,967	+2.60(+2.96%)
Apr 20, 2023	86.30	87.74	86.30	87.74	12,780	+3.62(+4.30%)
Apr 19, 2023	83.57	84.12	83.57	84.12	2,157	+0.92(+1.11%)
Apr 18, 2023	83.33	83.33	83.07	83.20	3,960	-2.25(-2.63%)
Apr 17, 2023	85.40	85.75	85.32	85.45	12,539	-0.75(-0.87%)
Apr 14, 2023	86.03	86.28	85.64	86.20	5,669	-1.76(-2.00%)
Apr 13, 2023	87.84	88.22	87.63	87.96	12,910	+2.56(+3.00%)
Apr 12, 2023	86.34	86.42	85.40	85.40	56,051	+0.05(+0.06%)
Apr 11, 2023	85.26	85.75	85.11	85.35	76,736	+1.35(+1.61%)
Apr 10, 2023	83.27	84.18	83.27	84.00	7,534	-0.84(-0.99%)
Apr 06, 2023	84.42	84.89	84.42	84.84	2,548	-0.61(-0.71%)
Apr 05, 2023	85.10	85.55	85.10	85.45	19,396	-0.58(-0.67%)
Apr 04, 2023	87.26	87.26	86.03	86.03	15,980	-2.20(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.