Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playstudios Inc (NQ: MYPS )

2.290 -0.150 (-6.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.220 2.220 2.140 2.160 196,220 -0.08(-3.57%)
Apr 29, 2024 2.240 2.260 2.200 2.240 130,849 +0.00(+0.00%)
Apr 26, 2024 2.210 2.250 2.180 2.240 150,429 +0.03(+1.36%)
Apr 25, 2024 2.180 2.220 2.140 2.210 247,035 -0.02(-0.90%)
Apr 24, 2024 2.300 2.300 2.185 2.230 182,030 -0.06(-2.62%)
Apr 23, 2024 2.350 2.370 2.280 2.290 140,324 -0.06(-2.55%)
Apr 22, 2024 2.320 2.375 2.300 2.350 200,189 +0.04(+1.73%)
Apr 19, 2024 2.270 2.310 2.270 2.310 274,691 +0.01(+0.43%)
Apr 18, 2024 2.360 2.420 2.250 2.300 362,031 -0.06(-2.54%)
Apr 17, 2024 2.450 2.470 2.320 2.360 262,178 -0.07(-2.88%)
Apr 16, 2024 2.490 2.510 2.420 2.430 214,944 -0.09(-3.57%)
Apr 15, 2024 2.620 2.620 2.510 2.520 200,989 -0.09(-3.45%)
Apr 12, 2024 2.720 2.720 2.610 2.610 223,080 -0.12(-4.40%)
Apr 11, 2024 2.730 2.810 2.680 2.730 181,233 -0.02(-0.73%)
Apr 10, 2024 2.690 2.755 2.560 2.750 386,094 -0.05(-1.79%)
Apr 09, 2024 2.780 2.870 2.745 2.800 228,543 -0.01(-0.36%)
Apr 08, 2024 2.890 2.900 2.800 2.810 178,972 -0.03(-1.06%)
Apr 05, 2024 2.910 2.910 2.765 2.840 267,718 -0.07(-2.41%)
Apr 04, 2024 2.910 3.035 2.840 2.910 562,694 +0.00(+0.00%)
Apr 03, 2024 2.740 2.980 2.740 2.910 490,796 +0.15(+5.43%)
Apr 02, 2024 2.720 2.790 2.560 2.760 428,839 -0.06(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.