Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 16.54 16.96 16.42 16.83 3,560,488 -0.04(-0.25%)
May 28, 2002 16.99 17.14 16.71 16.88 2,281,359 -0.15(-0.86%)
May 27, 2002 17.32 17.35 16.96 17.02 1,520,906 +0.00(+0.00%)
May 24, 2002 17.32 17.35 16.96 17.02 1,509,470 -0.11(-0.64%)
May 23, 2002 16.96 17.26 16.64 17.13 2,695,483 +0.34(+2.03%)
May 22, 2002 16.53 16.95 16.43 16.79 2,791,867 +0.20(+1.20%)
May 21, 2002 16.89 16.89 16.53 16.59 1,816,592 -0.24(-1.43%)
May 20, 2002 17.23 17.23 16.76 16.83 1,990,573 -0.50(-2.90%)
May 17, 2002 17.02 17.37 17.02 17.34 1,775,751 +0.36(+2.11%)
May 16, 2002 17.08 17.17 16.83 16.98 1,855,799 -0.14(-0.80%)
May 15, 2002 17.23 17.38 16.84 17.12 3,533,533 -0.13(-0.78%)
May 14, 2002 16.80 17.29 16.75 17.25 3,401,209 +0.67(+4.07%)
May 13, 2002 16.37 16.70 16.28 16.58 2,248,686 +0.18(+1.11%)
May 10, 2002 16.51 16.74 16.14 16.39 2,672,612 -0.12(-0.70%)
May 09, 2002 16.62 16.72 16.46 16.51 2,161,287 -0.23(-1.35%)
May 08, 2002 16.41 16.76 16.41 16.74 3,033,643 +0.44(+2.72%)
May 07, 2002 16.10 16.50 15.92 16.29 4,753,035 +0.38(+2.38%)
May 06, 2002 15.79 15.98 15.78 15.91 2,817,188 -0.00(-0.02%)
May 03, 2002 16.16 16.16 15.79 15.92 4,404,256 -0.24(-1.52%)
May 02, 2002 16.41 16.46 15.94 16.16 4,594,573 -0.24(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.