Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 59.10 60.08 58.51 59.10 594,237 -1.04(-1.73%)
May 27, 2010 59.63 60.57 59.26 60.14 625,962 +1.99(+3.42%)
May 26, 2010 58.10 59.41 57.78 58.15 751,566 +0.53(+0.92%)
May 25, 2010 56.54 57.76 55.80 57.62 607,696 -0.75(-1.28%)
May 24, 2010 58.01 59.36 57.86 58.37 580,748 -0.02(-0.03%)
May 21, 2010 56.31 58.99 55.20 58.39 862,325 +0.82(+1.42%)
May 20, 2010 57.74 59.22 57.54 57.57 860,279 -4.02(-6.53%)
May 19, 2010 62.37 62.97 60.18 61.59 448,176 -1.41(-2.24%)
May 18, 2010 65.25 65.76 62.65 63.00 403,726 -1.58(-2.45%)
May 17, 2010 65.12 65.39 62.72 64.58 585,056 -0.38(-0.58%)
May 14, 2010 64.96 66.03 63.88 64.96 606,849 -1.44(-2.17%)
May 13, 2010 67.34 67.34 66.17 66.40 472,055 -1.08(-1.60%)
May 12, 2010 66.24 67.93 66.24 67.48 550,928 +1.28(+1.93%)
May 11, 2010 66.47 66.99 66.10 66.20 492,735 +0.30(+0.46%)
May 10, 2010 65.40 65.90 65.03 65.90 813,499 +3.22(+5.14%)
May 07, 2010 64.97 65.67 62.46 62.68 1,378,061 -2.51(-3.85%)
May 06, 2010 67.12 68.35 62.00 65.19 1,153,827 -1.16(-1.75%)
May 05, 2010 67.50 69.54 65.52 66.35 1,440,811 -1.71(-2.51%)
May 04, 2010 69.10 69.10 67.61 68.06 817,692 -2.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.