Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.770 1.846 1.694 1.846 42,515 +0.08(+4.29%)
May 29, 2003 1.669 1.770 1.669 1.770 54,776 +0.03(+1.45%)
May 28, 2003 1.821 1.871 1.745 1.745 35,990 -0.08(-4.43%)
May 27, 2003 1.871 1.871 1.821 1.826 20,763 -0.10(-5.00%)
May 23, 2003 1.947 1.972 1.922 1.922 27,882 -0.01(-0.52%)
May 22, 2003 1.947 1.947 1.922 1.932 44,493 -0.02(-0.91%)
May 21, 2003 1.947 1.949 1.947 1.949 5,536 +0.00(+0.13%)
May 20, 2003 1.947 1.972 1.922 1.947 41,329 -0.07(-3.51%)
May 19, 2003 2.018 2.018 1.947 2.018 2,768 +0.02(+1.01%)
May 16, 2003 1.972 1.998 1.947 1.998 14,831 +0.00(+0.00%)
May 15, 2003 2.018 2.018 1.992 1.998 18,786 -0.02(-1.00%)
May 14, 2003 1.972 2.023 1.972 2.018 80,680 +0.10(+5.00%)
May 13, 2003 1.896 1.922 1.896 1.922 17,401 +0.03(+1.33%)
May 12, 2003 1.896 1.937 1.871 1.896 26,695 +0.00(+0.00%)
May 09, 2003 1.896 1.922 1.896 1.896 21,554 -0.01(-0.27%)
May 08, 2003 1.922 1.922 1.896 1.901 42,911 -0.02(-1.05%)
May 07, 2003 1.998 1.998 1.896 1.922 24,125 -0.03(-1.30%)
May 06, 2003 1.881 2.023 1.881 1.947 54,182 +0.08(+4.05%)
May 05, 2003 1.871 1.901 1.871 1.871 31,441 -0.02(-0.80%)
May 02, 2003 1.896 1.922 1.871 1.886 36,781 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.