Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.139	6.237	6.099	6.225	1,810,031	+0.06(+0.93%)
May 27, 2004	6.185	6.260	6.128	6.168	1,769,460	-0.05(-0.74%)
May 26, 2004	6.099	6.254	6.088	6.214	1,922,168	+0.09(+1.41%)
May 25, 2004	5.973	6.174	5.961	6.128	2,169,600	+0.11(+1.81%)
May 24, 2004	6.013	6.059	5.967	6.019	1,416,683	+0.01(+0.19%)
May 21, 2004	6.059	6.082	5.910	6.007	2,065,996	-0.03(-0.48%)
May 20, 2004	6.030	6.076	6.030	6.036	1,249,871	-0.01(-0.10%)
May 19, 2004	6.088	6.191	6.030	6.042	2,765,805	-0.05(-0.75%)
May 18, 2004	6.007	6.088	5.973	6.088	3,602,999	+0.09(+1.44%)
May 17, 2004	6.030	6.116	5.973	6.001	2,576,705	-0.09(-1.42%)
May 14, 2004	6.030	6.139	6.007	6.088	2,447,852	+0.05(+0.76%)
May 13, 2004	5.938	6.047	5.887	6.042	2,724,711	+0.11(+1.84%)
May 12, 2004	5.852	5.973	5.783	5.933	3,632,078	+0.05(+0.78%)
May 11, 2004	5.944	6.001	5.829	5.887	4,121,370	-0.03(-0.58%)
May 10, 2004	6.024	6.036	5.852	5.921	5,669,169	-0.16(-2.64%)
May 07, 2004	6.214	6.306	6.030	6.082	2,802,545	-0.18(-2.84%)
May 06, 2004	6.449	6.507	6.248	6.260	4,838,070	-0.24(-3.63%)
May 05, 2004	6.398	6.524	6.369	6.495	4,136,693	+0.05(+0.80%)
May 04, 2004	6.421	6.484	6.403	6.444	2,146,093	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.